24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001444
24H 成交量$112.79万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $103.20万 | $603.73万 | -4.93% |
| 536 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1698 | $30.13万 | $1,711.09万 | 1.66% |
| 252 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $122.50万 | $1,394.04万 | -5.69% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.48% |
| 261 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $111.16万 | $8,400.06万 | -7.89% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.55 | $215.46 | $207.24 | $1,357.60万 | $4,442.76万 | -2.11% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 51 |
FILFilecoin
|
$0.8443 | $0.9255 | $0.7709 | $1,582.97万 | $7.70亿 | -4.26% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 133 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $338.97万 | $1.96亿 | -1.84% |
| 686 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | -0.24% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.19万 | — | -3.71% |
| 399 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $57.36万 | $2,683.91万 | -4.16% |
| 275 |
SOLVSolv Protocol
|
$0.004837 | $0.004983 | $0.004412 | $102.21万 | $2,688.50万 | 1.83% |
| 578 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.09% |
| 363 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.00万 | $2,909.71万 | -3.44% |
| 179 |
LITEBLITEB
|
$888.39 | $984.47 | $864.24 | $205.32万 | — | -7.61% |
| 172 |
BICOBiconomy
|
$0.01642 | $0.01815 | $0.01489 | $215.89万 | $1,765.16万 | -1.20% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$909.92 | $971.18 | $887.21 | $1,463.30万 | $6,568.21万 | -4.73% |
相关站点
共 40 个
Tether Gold - 比特币行情
RWUSD - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 币种排行
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - BTC行情
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
PancakeSwap - 加密货币行情
Nillion - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币
Pyth Network - 加密货币行情
狗币 - 币种排行
United Stables - 数字货币市值
Ethena - 比特币
大零币 - 币种排行
USDC - 加密货币行情
Ether.fi - 比特币
Celo - 币种排行
USD.AI - 比特币
Gram - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 加密货币行情
恒星币 - 加密货币行情
Aptos - 比特币行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 加密货币行情
EUR - 币种排行
BFUSD - 数字货币市值
狗币 - 比特币行情
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
波场 - 比特币
LayerZero - 比特币行情
Optimism - 比特币行情
POL - 加密货币行情