24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0331
24H 成交量$110.30万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.94 | $145.25 | $132.65 | $95.03万 | $603.73万 | -5.70% |
| 469 |
AGLDAdventure Gold
|
$0.174 | $0.1866 | $0.1632 | $45.10万 | $1,711.09万 | -0.06% |
| 247 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $129.35万 | $1,394.04万 | -3.97% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.49万 | $3,269.17万 | -5.25% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.31% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.99 | $215.46 | $207.24 | $2,171.89万 | $4,442.76万 | -2.65% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.7709 | $1,533.65万 | $7.70亿 | -5.68% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $420.88万 | $1.96亿 | 3.24% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.71万 | — | 0.24% |
| 689 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.26万 | — | -5.08% |
| 468 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02463 | $45.12万 | $2,683.91万 | -1.97% |
| 276 |
SOLVSolv Protocol
|
$0.004958 | $0.004983 | $0.004412 | $102.01万 | $2,688.50万 | 6.62% |
| 584 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.74万 | $2.54亿 | -4.40% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.93万 | $2,909.71万 | 0.08% |
| 194 |
LITEBLITEB
|
$863.14 | $984.47 | $860.52 | $193.64万 | — | -9.41% |
| 185 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $203.50万 | $1,765.16万 | 1.38% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.79 | $971.18 | $887.21 | $1,389.74万 | $6,568.21万 | -5.23% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
Official Trump - 数字货币市值
Render - 以太坊ETH价格
瑞波币 - BTC行情
Raydium - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 比特币
Sky - 比特币
Horizen - 币种排行
比特现金 - 数字货币市值
Sky - 加密货币行情
Particle - 加密货币行情
USD.AI - 比特币行情
Caldera - 比特币
MarsCoin - 币种排行
Celestia - 比特币行情
艾达币 - 比特币行情
Sei - 数字货币市值
Raydium - BTC行情
Arbitrum - 币种排行
Arbitrum - BTC行情
Optimism - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
狗币 - 币种排行
QQQB - 比特币行情
LayerZero - 比特币行情
Sei - 数字货币市值
NEAR Protocol - 比特币行情
比特币 - 比特币行情
大零币 - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
Ethena USDe - 数字货币市值
应用链 - 以太坊ETH价格
Pyth Network - 比特币行情
BEAMX - 比特币
Lido DAO - 以太坊ETH价格