24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1018
24H 成交量$108.59万
流通市值$859.01万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.04 | $145.25 | $132.65 | $96.82万 | $603.73万 | -5.51% |
| 479 |
AGLDAdventure Gold
|
$0.17 | $0.1866 | $0.1632 | $42.59万 | $1,711.09万 | -1.90% |
| 251 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $126.11万 | $1,394.04万 | -3.51% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.79万 | $3,269.17万 | -5.25% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.99万 | $8,400.06万 | -5.48% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.89 | $215.46 | $207.24 | $1,760.52万 | $4,442.76万 | -2.05% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 53 |
FILFilecoin
|
$0.8313 | $0.9255 | $0.7709 | $1,542.37万 | $7.70亿 | -4.68% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 117 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $408.76万 | $1.96亿 | -0.27% |
| 686 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $3.68万 | — | -0.18% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 456 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $46.66万 | $2,683.91万 | -2.64% |
| 277 |
SOLVSolv Protocol
|
$0.004938 | $0.004983 | $0.004412 | $101.36万 | $2,688.50万 | 6.45% |
| 583 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.73万 | $2.54亿 | -4.13% |
| 361 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1094 | $70.28万 | $2,909.71万 | 2.73% |
| 188 |
LITEBLITEB
|
$873.14 | $984.47 | $864.24 | $198.30万 | — | -8.35% |
| 181 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $207.64万 | $1,765.16万 | 1.13% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.05 | $971.18 | $887.21 | $1,436.76万 | $6,568.21万 | -5.02% |
相关站点
共 40 个
Celo - 币种排行
Caldera - 加密货币行情
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 比特币
莱特币 - 比特币
Sei - 比特币
Ethena USDe - 数字货币市值
Render - 加密货币行情
达世币 - 数字货币市值
StraitsX XUSD - 比特币
Ondo - 币种排行
应用链 - 以太坊ETH价格
World Liberty - 加密货币行情
Aave - 比特币行情
THORChain - 以太坊ETH价格
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
大零币 - 币种排行
Horizen - 币种排行
应用链 - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Uniswap - 比特币行情
Sky - BTC行情
PAX Gold - 比特币
Tokamak - 币种排行
Ethena USDe - 比特币
Sui - 比特币
狗币 - 数字货币市值
LayerZero - 比特币行情
Chainlink - BTC行情
Official Trump - 数字货币市值
Sky - 币种排行
Artificial - 加密货币行情
Aave - 加密货币行情
BEAMX - 比特币行情