24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03785
24H 成交量$107.78万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.37 | $145.25 | $132.65 | $98.70万 | $603.73万 | -5.07% |
| 485 |
AGLDAdventure Gold
|
$0.1691 | $0.1866 | $0.1632 | $41.01万 | $1,711.09万 | -2.70% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $123.78万 | $1,394.04万 | -3.58% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.77万 | $3,269.17万 | -5.52% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.22 | $215.46 | $207.24 | $1,362.82万 | $4,442.76万 | -2.00% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 50 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,594.32万 | $7.70亿 | -3.70% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 138 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $302.30万 | $1.96亿 | -1.07% |
| 686 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.66万 | — | 0.09% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.32万 | — | -4.34% |
| 422 |
CTSICartesi
|
$0.02635 | $0.02841 | $0.02463 | $54.43万 | $2,683.91万 | -3.23% |
| 281 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $98.22万 | $2,688.50万 | 4.53% |
| 582 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.68% |
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.06万 | $2,909.71万 | 0.42% |
| 181 |
LITEBLITEB
|
$877.04 | $984.47 | $864.24 | $201.22万 | — | -8.41% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $971.18 | $887.21 | $1,439.24万 | $6,568.21万 | -5.09% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
Render - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 比特币行情
达世币 - BTC行情
Uniswap - BTC行情
Internet - 比特币
Polkadot - 比特币行情
Ethena - BTC行情
Bonk - 加密货币行情
Artificial - 比特币行情
USDC - 比特币行情
Polkadot - 比特币行情
Sei - 以太坊ETH价格
Horizen - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 比特币
莱特币 - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - BTC行情
Render - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - BTC行情
达世币 - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
POL - 比特币行情
以太坊 - 比特币行情
Ripple USD - 比特币行情
Optimism - BTC行情
Render - 数字货币市值
Sui - BTC行情
PAX Gold - BTC行情
Tokamak - 数字货币市值
Internet - 币种排行
Gram - 币种排行