24H 最高$0.1353
24H 最低$0.1269
今日开盘$0.135
24H 成交量$43.33万
流通市值$3,028.58万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $135.38 | $129.59 | $31.86万 | $574.93万 | -2.88% |
| 274 |
AGLDAdventure Gold
|
$0.1878 | $0.1932 | $0.174 | $57.57万 | $1,626.19万 | 4.74% |
| 341 |
MOVRMoonriver
|
$1.038 | $1.07 | $1.02 | $43.34万 | $1,298.90万 | -2.44% |
| 630 |
UMAUMA
|
$0.339 | $0.341 | $0.324 | $10.00万 | $3,044.40万 | 3.67% |
| 319 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0575 | $48.35万 | $7,598.65万 | -1.36% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.4 | $209.25 | $201.26 | $1,115.19万 | $4,418.45万 | -1.98% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 86 |
FILFilecoin
|
$0.861 | $0.8807 | $0.837 | $337.89万 | $7.32亿 | 2.21% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 349 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $41.95万 | $1.87亿 | -1.06% |
| 692 |
BSPBBSPB
|
$46.17 | $46.41 | $43.76 | $1.73万 | — | 1.03% |
| 669 |
BBBBBB
|
$8.4 | $8.88 | $8.25 | $4.90万 | — | -4.65% |
| 307 |
CTSICartesi
|
$0.02756 | $0.02756 | $0.02555 | $50.81万 | $2,566.34万 | 3.38% |
| 148 |
SOLVSolv Protocol
|
$0.00519 | $0.0054 | $0.004772 | $149.96万 | $2,873.28万 | -1.33% |
| 511 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $20.96万 | $2.40亿 | -4.87% |
| 455 |
OPGOpenGradient
|
$0.1249 | $0.126 | $0.1197 | $28.00万 | $2,873.64万 | 1.46% |
| 169 |
LITEBLITEB
|
$843.79 | $887.12 | $806.59 | $118.52万 | — | -1.12% |
| 293 |
BICOBiconomy
|
$0.01602 | $0.017 | $0.01574 | $53.47万 | $1,639.72万 | 0.82% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$895.16 | $907.25 | $862.77 | $1,195.14万 | $6,145.67万 | 1.22% |
相关站点
共 40 个
BEAMX - 比特币
Curve DAO - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 币种排行
莱特币 - 加密货币行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
Plasma - BTC行情
艾达币 - 比特币
瑞波币 - 比特币行情
波场 - 币种排行
USDC - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 比特币
Gram - 以太坊ETH价格
Official Trump - 比特币
Ethena - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Bubblemaps - 比特币
Gitcoin - 比特币
Sui - 比特币行情
Reserve Rights - 以太坊ETH价格
Ethena - 以太坊ETH价格
恒星币 - BTC行情
Sky - 加密货币行情
Chainlink - 数字货币市值
Solana - 币种排行
达世币 - 比特币行情
Pendle - BTC行情
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 比特币
应用链 - 币种排行
Sky - 比特币
QQQB - 加密货币行情
Initia - 比特币行情
RE - 加密货币行情
Tokamak - 数字货币市值