24H 最高$0.042
24H 最低$0.0387
今日开盘$0.0392
24H 成交量$40.87万
流通市值$3,930.36万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.51 | $135.38 | $129.59 | $30.73万 | $574.93万 | -2.74% |
| 269 |
AGLDAdventure Gold
|
$0.1885 | $0.1932 | $0.174 | $59.95万 | $1,626.19万 | 6.14% |
| 350 |
MOVRMoonriver
|
$1.051 | $1.06 | $1.02 | $41.04万 | $1,298.90万 | 0.67% |
| 606 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.90万 | $3,044.40万 | 3.66% |
| 323 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0575 | $46.50万 | $7,598.65万 | -0.68% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.45 | $209.25 | $201.26 | $1,066.15万 | $4,418.45万 | -1.77% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 87 |
FILFilecoin
|
$0.8631 | $0.8807 | $0.8446 | $323.23万 | $7.32亿 | 1.83% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 362 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $39.48万 | $1.87亿 | 0.00% |
| 692 |
BSPBBSPB
|
$46.32 | $46.41 | $43.76 | $1.60万 | — | 1.22% |
| 666 |
BBBBBB
|
$8.39 | $8.88 | $8.25 | $4.90万 | — | -4.11% |
| 308 |
CTSICartesi
|
$0.02781 | $0.02781 | $0.02555 | $50.53万 | $2,566.34万 | 4.51% |
| 150 |
SOLVSolv Protocol
|
$0.005212 | $0.0053 | $0.004772 | $139.99万 | $2,873.28万 | 1.88% |
| 504 |
DCRDecred
|
$13.12 | $13.87 | $12.63 | $21.23万 | $2.40亿 | -4.09% |
| 500 |
OPGOpenGradient
|
$0.1254 | $0.1265 | $0.1197 | $21.43万 | $2,873.64万 | 2.28% |
| 170 |
LITEBLITEB
|
$843.5 | $887.12 | $806.59 | $113.64万 | — | -0.63% |
| 289 |
BICOBiconomy
|
$0.01609 | $0.017 | $0.01581 | $53.70万 | $1,639.72万 | 1.00% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$895.69 | $907.25 | $862.77 | $1,081.25万 | $6,145.67万 | 2.16% |
相关站点
共 40 个
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Blur - 币种排行
Aptos - 币种排行
Bubblemaps - 比特币
艾达币 - BTC行情
Aave - 以太坊ETH价格
Prom - 比特币行情
Filecoin - 比特币行情
Avalanche - 比特币行情
达世币 - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - BTC行情
RE - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
World Liberty - 比特币行情
Official Trump - 数字货币市值
币安币 - 数字货币市值
Optimism - 比特币
比特现金 - 数字货币市值
THORChain - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 比特币
Starknet - BTC行情
Sky - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 比特币
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sky - 比特币
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - 比特币
RWUSD - 以太坊ETH价格
达世币 - 比特币
Virtuals - 币种排行
Blur - 比特币