24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.5 | $131.50 | $130.46 | $7.56万 | $570.36万 | 0.69% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.78万 | $1,763.25万 | -3.02% |
| 162 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $94.53万 | $1,340.58万 | 3.53% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $3,136.27万 | 1.77% |
| 392 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $25.52万 | $7,726.96万 | -1.01% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.36 | $205.50 | $203.82 | $246.02万 | $4,366.50万 | 0.75% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 380 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
FILFilecoin
|
$0.8778 | $0.8855 | $0.8652 | $203.72万 | $7.35亿 | 0.46% |
| 338 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 393 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.51万 | $1.86亿 | 2.42% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.34万 | — | -0.48% |
| 530 |
CTSICartesi
|
$0.02727 | $0.02803 | $0.02712 | $11.55万 | $2,620.95万 | -0.44% |
| 66 |
SOLVSolv Protocol
|
$0.005358 | $0.006 | $0.004998 | $281.99万 | $2,907.02万 | 1.19% |
| 590 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.23% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $3,029.32万 | -3.09% |
| 580 |
LITEBLITEB
|
$850.18 | $852.57 | $843.91 | $7.79万 | — | 0.71% |
| 429 |
BICOBiconomy
|
$0.01564 | $0.01635 | $0.01557 | $21.13万 | $1,624.65万 | -4.28% |
| 161 |
MUBMicron Technology (bStocks Tok
|
$905.29 | $910.61 | $894.54 | $95.04万 | $6,222.78万 | 0.88% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Origin Token - 币种排行
以太坊 - 比特币行情
Holo - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 比特币
Chainlink - BTC行情
NFP - 数字货币市值
BEAMX - 加密货币行情
EUR - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 币种排行
Bio Protocol - 比特币
Ethena - 加密货币行情
Sui - BTC行情
牛来 - 币种排行
Stacks - BTC行情
Sui - 币种排行
狗币 - 比特币
Gram - 加密货币行情
Plasma - BTC行情
EUR - 比特币
First Digital - 币种排行
Plasma - BTC行情
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
Hashflow - 数字货币市值
Kite - BTC行情
Gitcoin - 加密货币行情
Hashflow - 加密货币行情
瑞波币 - 比特币行情
Injective - 数字货币市值
MarsCoin - BTC行情
Nillion - BTC行情
Bio Protocol - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Kite - 比特币
Powerledger - 币种排行