Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.82
-7.73%
≈ ￥487.212
(-$6.18)
更新于 2026-10-30 14:50:03
24H 最高$83.28
24H 最低$72.35
今日开盘$80
24H 成交量$120.64万
流通市值$827.98万
24H 涨跌额(-$6.18)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.37 | $145.25 | $132.65 | $98.70万 | $603.73万 | -5.07% |
| 485 |
AGLDAdventure Gold
|
$0.1691 | $0.1866 | $0.1632 | $41.01万 | $1,711.09万 | -2.70% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $123.78万 | $1,394.04万 | -3.58% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.77万 | $3,269.17万 | -5.52% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.22 | $215.46 | $207.24 | $1,362.82万 | $4,442.76万 | -2.00% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 50 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,594.32万 | $7.70亿 | -3.70% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 138 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $302.30万 | $1.96亿 | -1.07% |
| 686 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.66万 | — | 0.09% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.32万 | — | -4.34% |
| 422 |
CTSICartesi
|
$0.02635 | $0.02841 | $0.02463 | $54.43万 | $2,683.91万 | -3.23% |
| 281 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $98.22万 | $2,688.50万 | 4.53% |
| 582 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.68% |
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.06万 | $2,909.71万 | 0.42% |
| 181 |
LITEBLITEB
|
$877.04 | $984.47 | $864.24 | $201.22万 | — | -8.41% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $971.18 | $887.21 | $1,439.24万 | $6,568.21万 | -5.09% |
相关站点
共 40 个
USD.AI - 加密货币行情
Celestia - 比特币
Render - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
艾达币 - 币种排行
United Stables - BTC行情
Aave - 数字货币市值
Artificial Inu - BTC行情
Pyth Network - 比特币行情
币安币 - 币种排行
Bonk - 币种排行
Aave - BTC行情
Solana - 币种排行
Caldera - 加密货币行情
大零币 - 比特币行情
Bonk - 数字货币市值
Particle - BTC行情
Pump.fun - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
比特币 - 币种排行
波场 - 数字货币市值
Aster - BTC行情
币安币 - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - BTC行情
POL - 比特币行情
Tokamak - 币种排行
Pendle - BTC行情
StraitsX XUSD - 币种排行
Injective - 币种排行
牛来 - 以太坊ETH价格
比特现金 - 币种排行
Aave - 比特币
Artificial Inu - BTC行情
Gitcoin - 数字货币市值