24H 最高$0.0712
24H 最低$0.0632
今日开盘$0.0691
24H 成交量$370.19万
流通市值$6,826.30万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 614 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1755 | $11.89万 | $1,661.39万 | -0.51% |
| 268 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.93万 | $1,393.42万 | -4.14% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $76.02万 | $8,437.75万 | -2.93% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.8733 | $726.52万 | $7.68亿 | -4.15% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 647 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02728 | $8.76万 | $2,691.74万 | -2.77% |
| 139 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $173.86万 | $2,751.95万 | -6.38% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -1.98% |
| 263 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1174 | $68.68万 | $2,897.16万 | 2.04% |
| 84 |
LITEBLITEB
|
$939.54 | $1,071.35 | $870.52 | $400.29万 | — | 7.73% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$945.8 | $990.50 | $941.42 | $1,857.88万 | $7,148.44万 | -1.08% |
相关站点
共 40 个
PAX Gold - BTC行情
Initia - BTC行情
USDC - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 比特币行情
Starknet - 比特币行情
NFP - 比特币
币安币 - BTC行情
LayerZero - BTC行情
Chainlink - 比特币行情
Aster - 数字货币市值
USD1 - 比特币
Worldcoin - 比特币行情
恒星币 - 比特币
Pump.fun - BTC行情
莱特币 - 比特币行情
Shiba Inu - 币种排行
瑞波币 - 比特币
Injective - 以太坊ETH价格
Solana - 数字货币市值
Plume - 比特币行情
币安币 - 币种排行
Optimism - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Aave - 比特币
BFUSD - BTC行情
Caldera - 比特币
Raydium - BTC行情
瑞波币 - 数字货币市值
Hedera - 比特币行情
Zama - 比特币
StraitsX XUSD - 币种排行
RWUSD - 比特币
USD1 - 比特币